Yahoo

Mail

Singapore markets close in 2 hours 21 minutes

Straits Times Index
3,318.22
+10.32(+0.31%)
Nikkei
39,103.22
+486.12(+1.26%)
Hang Seng
18,910.73
-284.87(-1.48%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,375.73
-443.22(-0.63%)
CMC Crypto 200
1,510.40
+7.74(+0.52%)

Bank of Communications Co., Ltd. (BKFCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7100

-0.0056

(-0.78%)

At close: 11:35AM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	7,000
03 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
30 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	700
26 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
24 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	2,000
10 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	15,200
02 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,100
15 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
13 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
11 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	135,000
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,318.22+10.32(+0.31%)

Nikkei39,103.22+486.12(+1.26%)

Hang Seng18,910.73-284.87(-1.48%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,375.73-443.22(-0.63%)

CMC Crypto 2001,510.40+7.74(+0.52%)

Bank of Communications Co., Ltd. (BKFCF)

Straits Times Index
3,318.22
+10.32(+0.31%)

Nikkei
39,103.22
+486.12(+1.26%)

Hang Seng
18,910.73
-284.87(-1.48%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,375.73
-443.22(-0.63%)

CMC Crypto 200
1,510.40
+7.74(+0.52%)