Singapore markets closed

The Buckle, Inc. (BKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.28-0.45 (-1.23%)
At close: 04:00PM EDT
35.71 -0.57 (-1.57%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.450.00---
-----17.500.150.00-33
18.100.00-1320.000.410.00-12
15.700.00-22522.500.520.00-12
15.800.00-2525.000.350.00-5316
11.600.00-1127.500.620.00-19
16.360.00--4230.000.950.00-117
6.300.00-2732.501.800.00-233
4.450.00-37735.002.650.00-250
2.450.00-210137.503.910.00-145
1.990.00-317940.004.100.00-99191
1.400.00-216242.505.400.00-1112
0.850.00-112945.007.600.00-12
0.450.00-65147.506.300.00--0
0.350.00-22350.00-----
0.280.00-44452.50-----
0.950.00-1155.00-----
0.420.00-2257.50-----
1.100.00-1360.00-----
0.280.00-1167.50-----
0.800.00--170.00-----