Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.54 +47.86 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 3 | 3 |
| 18.10 | 0.00 | - | 1 | 3 | 20.00 | 0.41 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | 2 | 25 | 22.50 | 0.52 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 2 | 5 | 25.00 | 0.35 | 0.00 | - | 5 | 316 |
| 11.60 | 0.00 | - | 1 | 1 | 27.50 | 0.62 | 0.00 | - | 1 | 9 |
| 16.36 | 0.00 | - | - | 42 | 30.00 | 0.95 | 0.00 | - | 1 | 17 |
| 6.30 | 0.00 | - | 2 | 7 | 32.50 | 1.80 | 0.00 | - | 2 | 33 |
| 4.45 | 0.00 | - | 3 | 77 | 35.00 | 2.65 | 0.00 | - | 2 | 50 |
| 2.45 | 0.00 | - | 2 | 101 | 37.50 | 3.91 | 0.00 | - | 1 | 45 |
| 1.99 | 0.00 | - | 3 | 179 | 40.00 | 4.10 | 0.00 | - | 99 | 191 |
| 1.40 | 0.00 | - | 2 | 162 | 42.50 | 5.40 | 0.00 | - | 1 | 112 |
| 0.85 | 0.00 | - | 1 | 129 | 45.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 6 | 51 | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 23 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 44 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.