Singapore markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.51-0.65 (-1.80%)
At close: 04:00PM EDT
35.51 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.450.00---
-----17.500.150.00-33
18.100.00-1320.000.410.00-12
15.700.00-22522.500.520.00-12
15.800.00-2525.000.500.00-1316
11.600.00-1127.500.620.00-68
16.360.00--4230.000.950.00-117
5.260.00-5532.501.800.00-233
3.67-0.25-6.38%17135.002.650.00-250
3.330.00-108937.503.300.00-143
2.250.00-217740.004.100.00-99191
1.640.00-115942.505.400.00-1112
0.80-0.20-20.00%112845.007.600.00-12
0.780.00-74847.506.300.00--0
0.540.00-62350.00-----
0.620.00-44252.50-----
0.950.00-1155.00-----
0.420.00-2257.50-----
1.100.00-1360.00-----
0.280.00-1167.50-----
0.800.00--170.00-----