Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,321.55 -4.73 (-0.14%) Nikkei
39,457.59 +284.44 (+0.73%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,924.45 +1,653.40 (+2.74%) CMC Crypto 200
1,285.37 +36.24 (+2.90%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719C00032500 | 2024-06-18 11:31AM EDT | 32.50 | 4.20 | 3.20 | 7.00 | 0.00 | - | - | 1 | 58.89% |
| BKE240719C00035000 | 2024-06-18 9:58AM EDT | 35.00 | 1.90 | 1.75 | 5.00 | 0.00 | - | 1 | 9 | 59.96% |
| BKE240719C00037500 | 2024-06-24 2:44PM EDT | 37.50 | 1.10 | 0.70 | 0.95 | 0.00 | - | 30 | 243 | 30.57% |
| BKE240719C00040000 | 2024-06-25 3:42PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 97 | 27.93% |
| BKE240719C00042500 | 2024-06-24 11:05AM EDT | 42.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 38.77% |
| BKE240719C00045000 | 2024-06-10 9:31AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 40.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719P00030000 | 2024-05-28 11:04AM EDT | 30.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 68.36% |
| BKE240719P00032500 | 2024-06-24 10:04AM EDT | 32.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 38.67% |
| BKE240719P00035000 | 2024-06-25 2:36PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 171 | 31.01% |
| BKE240719P00037500 | 2024-06-20 11:19AM EDT | 37.50 | 1.16 | 1.25 | 4.70 | 0.00 | - | 3 | 97 | 71.92% |
© 2024 Yahoo. All rights reserved.