Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.14 -43.73 (-3.08%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| 9.51 | 0.00 | - | 1 | 3 | 27.50 | 0.39 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 41 |
| 8.41 | 0.00 | - | 1 | 7 | 32.50 | 0.12 | 0.00 | - | 14 | 145 |
| 3.42 | 0.00 | - | 2 | 52 | 35.00 | 0.30 | +0.10 | +50.00% | 4 | 849 |
| 0.12 | -0.10 | -45.45% | 4 | 209 | 37.50 | 1.75 | 0.00 | - | 6 | 188 |
| 0.08 | 0.00 | - | 5 | 607 | 40.00 | 3.11 | 0.00 | - | 516 | 258 |
| 0.14 | 0.00 | - | 1 | 206 | 42.50 | 4.26 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 14 | 63 | 45.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 19 | 47.50 | 6.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 10 | 15 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 41 | 52.50 | 8.50 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 41 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 57.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.