Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.67 +11.66 (+0.22%) Dow
39,478.65 -192.39 (-0.48%) Nasdaq
16,920.01 +118.47 (+0.71%) Bitcoin USD
68,186.09 -1,311.39 (-1.89%) CMC Crypto 200
1,472.93 -29.73 (-1.98%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00027500 | 2024-01-10 10:58AM EDT | 27.50 | 14.24 | 11.00 | 12.90 | 0.00 | - | - | 2 | 177.34% |
| BKE240621C00030000 | 2024-05-22 10:25AM EDT | 30.00 | 7.60 | 4.80 | 7.60 | 0.00 | - | 6 | 2 | 86.91% |
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 32.50 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 104.83% |
| BKE240621C00035000 | 2024-05-20 11:03AM EDT | 35.00 | 3.10 | 2.00 | 2.60 | 0.00 | - | 1 | 50 | 40.87% |
| BKE240621C00037500 | 2024-05-22 3:35PM EDT | 37.50 | 1.05 | 0.80 | 1.20 | 0.00 | - | 50 | 178 | 37.89% |
| BKE240621C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 1.85 | +0.10 | +28.57% | 1 | 404 | 50.78% |
| BKE240621C00042500 | 2024-05-22 12:05PM EDT | 42.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 210 | 44.53% |
| BKE240621C00045000 | 2024-05-22 10:19AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 12.50% |
| BKE240621C00047500 | 2024-05-03 2:44PM EDT | 47.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 103.17% |
| BKE240621C00050000 | 2024-03-26 2:04PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 79.10% |
| BKE240621C00052500 | 2024-01-11 2:32PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 83.40% |
| BKE240621C00055000 | 2024-01-10 10:53AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BKE240621C00057500 | 2024-02-02 12:33PM EDT | 57.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 122.56% |
| BKE240621C00060000 | 2024-01-08 1:29PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BKE240621C00062500 | 2024-01-17 10:30AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKE240621C00065000 | 2024-01-10 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| BKE240621P00025000 | 2023-12-29 10:49AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 91.02% |
| BKE240621P00027500 | 2024-02-02 12:44PM EDT | 27.50 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 99.71% |
| BKE240621P00030000 | 2024-05-17 1:52PM EDT | 30.00 | 0.05 | 0.00 | 2.95 | -0.07 | -36.84% | 1 | 40 | 103.81% |
| BKE240621P00032500 | 2024-05-23 9:39AM EDT | 32.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 7 | 135 | 43.95% |
| BKE240621P00035000 | 2024-05-23 9:37AM EDT | 35.00 | 0.70 | 0.60 | 0.90 | -0.05 | -6.67% | 10 | 846 | 38.53% |
| BKE240621P00037500 | 2024-05-21 9:30AM EDT | 37.50 | 2.00 | 1.65 | 2.05 | +0.60 | +42.86% | 2 | 195 | 36.96% |
| BKE240621P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 2.65 | 3.10 | 4.00 | 0.00 | - | 2 | 884 | 41.75% |
| BKE240621P00042500 | 2024-04-03 3:50PM EDT | 42.50 | 5.00 | 2.45 | 6.30 | 0.00 | - | 25 | 53 | 49.02% |
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 45.00 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE240621P00047500 | 2024-01-05 2:36PM EDT | 47.50 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BKE240621P00050000 | 2024-01-05 3:37PM EDT | 50.00 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKE240621P00052500 | 2024-01-05 3:37PM EDT | 52.50 | 8.50 | 11.80 | 14.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.