Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,745.34 +228.09 (+0.36%) CMC Crypto 200
1,394.29 -2.25 (-0.16%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00008000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 25 | 62.50% |
| BKD240719C00008000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 0.23 | 0.30 | 0.35 | 0.00 | - | 2 | 209 | 51.56% |
| BKD241018C00008000 | 2024-04-17 2:07PM EDT | 2024-10-18 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00008000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 64.84% |
| BKD240719P00008000 | 2024-04-04 1:04PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | 0.00 | - | 2 | 2 | 50.29% |
© 2024 Yahoo. All rights reserved.