Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,132.52 -1,247.04 (-2.00%) CMC Crypto 200
1,316.13 +16.03 (+1.23%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 15 | 0.00% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BKD240517C00007000 | 2024-05-08 1:33PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.20% |
| BKD240517C00008000 | 2024-05-06 11:35AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 151.56% |
| BKD240517P00006000 | 2024-05-06 10:10AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| BKD240517P00007000 | 2024-05-07 2:48PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.20% |
| BKD240517P00008000 | 2024-05-06 11:28AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.