Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,844.36 +876.32 (+1.39%) CMC Crypto 200
1,344.22 -52.31 (-3.75%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00007000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.45 | +0.14 | +46.67% | 62 | 73 | 64.45% |
| BKD240719C00007000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.64 | 0.65 | 0.70 | +0.09 | +16.36% | 100 | 2,374 | 52.44% |
| BKD241018C00007000 | 2024-04-24 12:22PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 17 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00007000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.40 | -48.78% | 10 | 3 | 66.02% |
© 2024 Yahoo. All rights reserved.