Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,737.97 +681.53 (+1.08%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.65 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 72.66% |
| BKD240621C00006000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.25 | 0.00 | - | 5 | 5 | 66.41% |
| BKD240719C00006000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 1.14 | 1.20 | 1.35 | +0.11 | +10.68% | 37 | 470 | 56.45% |
| BKD241018C00006000 | 2024-03-12 10:59AM EDT | 2024-10-18 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00006000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 21 | 281 | 68.75% |
| BKD240719P00006000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1,267 | 50.00% |
| BKD241018P00006000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.50 | 0.00 | - | 1 | 111 | 50.78% |
© 2024 Yahoo. All rights reserved.