Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,953.62 -516.13 (-0.81%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.55 | 1.05 | 2.70 | 0.00 | - | 29 | 15 | 273.44% |
| BKD240719C00005000 | 2024-03-20 10:27AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 7 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 98.44% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 184 | 54.30% |
| BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.20 | 0.25 | 0.00 | - | 130 | 300 | 53.91% |
© 2024 Yahoo. All rights reserved.