Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,057.26 -767.35 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 2024-07-19 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 88.67% |
| BKD241018P00004000 | 2024-02-29 11:36AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 275 | 68.95% |
© 2024 Yahoo. All rights reserved.