Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,343.71 -5.16 (-0.15%) Nikkei
38,772.59 -150.41 (-0.39%) Hang Seng
18,472.65 +69.65 (+0.38%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,143.16 +798.65 (+1.17%) CMC Crypto 200
1,449.76 -18.18 (-1.24%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00008000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.31% |
| BKD240719C00008000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 257 | 111.72% |
| BKD241018C00008000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.65 | +0.06 | +15.38% | 1 | 73 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00008000 | 2024-04-04 1:04PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.