Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.12 +974.66 (+1.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,288 | 19.92% |
| BK240621C00060000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.03 | -6.38% | 11 | 2,534 | 18.29% |
| BK240719C00060000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.20 | +0.07 | +6.67% | 3 | 2,946 | 22.49% |
| BK240920C00060000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 1.71 | 1.75 | 1.85 | 0.00 | - | 1 | 935 | 21.63% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 2.80 | 3.00 | -0.05 | -1.79% | 1 | 709 | 23.39% |
| BK250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 838 | 25.26% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 4.70 | 5.00 | 0.00 | - | 82 | 1,519 | 25.81% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 3.00 | 2.40 | 4.80 | -0.80 | -21.05% | 15 | 23 | 67.24% |
| BK240621P00060000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 3.52 | 3.00 | 5.00 | 0.00 | - | 1 | 155 | 38.45% |
| BK240719P00060000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 54 | 16.99% |
| BK240920P00060000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | -0.10 | -2.27% | 1 | 155 | 17.47% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 4.80 | 5.00 | 0.00 | - | - | 52 | 17.73% |
| BK250117P00060000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.40 | 0.00 | - | 151 | 151 | 18.90% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 6.10 | 6.40 | 0.00 | - | 169 | 189 | 19.19% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 19.70% |
© 2024 Yahoo. All rights reserved.