Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,893.09 -2,918.62 (-4.18%) CMC Crypto 200
1,457.57 -45.09 (-3.00%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 30.00 | 27.80 | 26.40 | 30.40 | 0.00 | - | 35 | 0 | 107.42% |
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 35.00 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 0.00% |
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 37.50 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240621C00040000 | 2024-05-23 12:18PM EDT | 40.00 | 18.90 | 18.40 | 18.70 | +0.30 | +1.61% | 6 | 142 | 79.30% |
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 42.50 | 15.10 | 15.60 | 16.70 | 0.00 | - | 1 | 154 | 74.32% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 45.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BK240621C00047500 | 2024-05-21 10:40AM EDT | 47.50 | 11.70 | 9.00 | 11.20 | 0.00 | - | 1 | 943 | 54.79% |
| BK240621C00050000 | 2024-05-22 9:56AM EDT | 50.00 | 9.34 | 8.50 | 10.20 | 0.00 | - | 24 | 359 | 61.96% |
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 52.50 | 5.60 | 6.00 | 8.10 | 0.00 | - | 40 | 704 | 53.13% |
| BK240621C00055000 | 2024-05-23 3:16PM EDT | 55.00 | 3.80 | 3.60 | 3.90 | -0.37 | -8.87% | 15 | 2,283 | 27.10% |
| BK240621C00057500 | 2024-05-23 2:37PM EDT | 57.50 | 1.65 | 1.70 | 1.80 | -0.40 | -19.51% | 19 | 770 | 20.29% |
| BK240621C00060000 | 2024-05-23 3:44PM EDT | 60.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 33 | 2,640 | 17.82% |
| BK240621C00062500 | 2024-05-23 2:35PM EDT | 62.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 731 | 1,051 | 16.85% |
| BK240621C00065000 | 2024-05-20 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,310 | 36.48% |
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 142.97% |
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 188.28% |
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 143.16% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 128.22% |
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 37.50 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 99.71% |
| BK240621P00040000 | 2024-05-21 1:24PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 545 | 61.72% |
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 65.43% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 45.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 59.86% |
| BK240621P00047500 | 2024-05-17 10:34AM EDT | 47.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 47.17% |
| BK240621P00050000 | 2024-05-20 10:34AM EDT | 50.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 989 | 35.16% |
| BK240621P00052500 | 2024-05-22 3:06PM EDT | 52.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,363 | 26.12% |
| BK240621P00055000 | 2024-05-23 3:45PM EDT | 55.00 | 0.25 | 0.15 | 0.30 | +0.12 | +92.31% | 13 | 929 | 21.09% |
| BK240621P00057500 | 2024-05-23 3:49PM EDT | 57.50 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 134 | 639 | 16.07% |
| BK240621P00060000 | 2024-05-22 2:21PM EDT | 60.00 | 2.00 | 1.90 | 2.00 | +0.27 | +15.61% | 1 | 208 | 13.87% |
| BK240621P00062500 | 2024-05-17 3:52PM EDT | 62.50 | 3.10 | 3.20 | 6.20 | 0.00 | - | 10 | 15 | 54.39% |
© 2024 Yahoo. All rights reserved.