Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,755.04 +780.84 (+1.24%) CMC Crypto 200
1,324.81 +47.83 (+3.75%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 77.73% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 12.20 | 12.70 | 0.00 | - | 7 | 978 | 50.59% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 52.47% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 13.50 | 13.80 | 0.00 | - | 8 | 562 | 35.16% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 14.30 | 15.70 | 0.00 | - | 1 | 28 | 39.10% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 15.10 | 17.90 | 0.00 | - | 15 | 637 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 106.45% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | -0.02 | -20.00% | 100 | 1,603 | 52.10% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 46.92% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 319 | 27.00% |
| BK241220P00045000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 64 | 25.90% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.70 | 0.85 | 0.00 | - | 1 | 1,693 | 26.64% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 25.88% |
| BK260116P00045000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 2.53 | 2.10 | 2.35 | 0.00 | - | 1 | 13 | 25.50% |
© 2024 Yahoo. All rights reserved.