Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,322.28 +8.14 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,006.12 -21.59 (-0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.48 +17.35 (+1.39%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 172 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 56 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.27 | 0.00 | - | 44 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 6 | 197 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 10 | 32 |
| 2.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.57 | 0.00 | - | 5 | 56 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 28 | 0 | 2026-01-16 | 8.01 | 0.00 | - | 125 | 0 |
© 2024 Yahoo. All rights reserved.