Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 24 | 3,509 | 2024-07-19 | 2.12 | 0.00 | - | 3 | 302 |
| 1.37 | 0.00 | - | 19 | 30 | 2024-08-16 | 2.60 | 0.00 | - | 13 | 24 |
| 2.00 | 0.00 | - | 6 | 922 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 324 |
| 3.02 | 0.00 | - | 3 | 750 | 2024-12-20 | 3.80 | 0.00 | - | 1,000 | 1,035 |
| 3.80 | 0.00 | - | 2 | 1,076 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 403 |
| 5.20 | 0.00 | - | 2 | 1,591 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 188 |
| 7.03 | 0.00 | - | 1 | 227 | 2026-01-16 | 6.67 | 0.00 | - | 17 | 314 |
© 2024 Yahoo. All rights reserved.