Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,326.12 +11.98 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.59 -32.12 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.39 +19.26 (+1.54%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 149 | 0 |
| 7.80 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 4 | 0 |
| 10.66 | 0.00 | - | 6 | 40 | 2026-01-16 | 3.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.