Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,172.50 +297.31 (+0.43%) CMC Crypto 200
1,452.36 -15.74 (-1.07%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 0.00 | - | 24 | 359 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 989 |
| 8.33 | 0.00 | - | 1 | 501 | 2024-07-19 | 0.17 | -0.10 | -37.04% | 1 | 160 |
| 9.04 | 0.00 | - | 4 | 307 | 2024-09-20 | 0.35 | 0.00 | - | 350 | 1,884 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 4 |
| 10.95 | 0.00 | - | 2 | 1,977 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 3,876 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 2.20 | 0.00 | - | 15 | 574 |
| 12.03 | 0.00 | - | 1 | 52 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 180 |
© 2024 Yahoo. All rights reserved.