Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.28 +11.14 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.84 -23.87 (-0.13%) FTSE 100
8,285.08 +3.53 (+0.04%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.46 +19.34 (+1.55%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 1 | 319 |
| 13.87 | 0.00 | - | - | 1 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 63 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 0 |
| 17.59 | 0.00 | - | 400 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 4 | 64 |
| 17.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.