Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,324.42 +10.28 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.31 -12.40 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 22 | 25 |
| 18.50 | 0.00 | - | 10 | 374 | 2025-01-17 | 0.44 | 0.00 | - | 50 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 3 | 49 |
| 19.34 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.72 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.