Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,607.84 +392.82 (+0.59%) CMC Crypto 200
1,381.93 -35.94 (-2.53%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 137.50% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 24.93% |
| BK250117C00075000 | 2024-06-11 1:39PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.50 | 0.00 | - | 2 | 343 | 24.56% |
| BK250620C00075000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 1.35 | 0.85 | 1.40 | 0.00 | - | 14 | 62 | 25.46% |
| BK260116C00075000 | 2024-03-27 9:42AM EDT | 2026-01-16 | 2.12 | 2.10 | 2.65 | 0.00 | - | 7 | 7 | 25.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00075000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 16.00 | 14.50 | 19.20 | 0.00 | - | 15 | 0 | 99.76% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK260116P00075000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 16.60 | 14.80 | 16.10 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.