Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.58 +47.90 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00067500 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 33.79% |
| BK240816C00067500 | 2024-06-25 10:15AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| BK240920C00067500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 21.29% |
| BK241220C00067500 | 2024-06-24 9:42AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| BK250620C00067500 | 2024-06-27 11:33AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BK260116C00067500 | 2024-06-21 2:29PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 8.80 | 8.10 | 10.70 | 0.00 | - | - | 2 | 48.29% |
| BK241220P00067500 | 2024-06-21 12:50PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.