Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,390.00 +187.38 (+0.28%) CMC Crypto 200
1,374.87 -43.00 (-3.03%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 490 | 34.38% |
| BK240719C00062500 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 85 | 3,138 | 26.03% |
| BK240920C00062500 | 2024-06-14 10:17AM EDT | 2024-09-20 | 1.03 | 0.95 | 1.00 | +0.03 | +3.00% | 51 | 374 | 21.49% |
| BK241220C00062500 | 2024-06-11 12:46PM EDT | 2024-12-20 | 2.39 | 1.85 | 2.25 | 0.00 | - | 1 | 397 | 23.84% |
| BK250117C00062500 | 2024-06-14 2:38PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | -1.11 | -30.75% | 1 | 499 | 24.32% |
| BK250620C00062500 | 2024-06-13 9:35AM EDT | 2025-06-20 | 4.10 | 3.80 | 5.10 | 0.00 | - | 1 | 243 | 29.52% |
| BK260116C00062500 | 2024-06-11 2:05PM EDT | 2026-01-16 | 6.20 | 4.80 | 6.40 | 0.00 | - | 28 | 83 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-06-11 1:14PM EDT | 2024-06-21 | 3.75 | 2.35 | 5.80 | 0.00 | - | 7 | 15 | 99.12% |
| BK240719P00062500 | 2024-06-13 11:38AM EDT | 2024-07-19 | 4.60 | 4.50 | 5.50 | 0.00 | - | 2 | 90 | 36.67% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 2.40 | 3.70 | 0.00 | - | 6 | 197 | 0.00% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 2.60 | 4.50 | 0.00 | - | 10 | 32 | 5.37% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 4.10 | 6.30 | 0.00 | - | 5 | 56 | 19.67% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 16.42% |
| BK260116P00062500 | 2024-06-11 10:40AM EDT | 2026-01-16 | 8.01 | 7.90 | 8.90 | 0.00 | - | 125 | 91 | 21.25% |
© 2024 Yahoo. All rights reserved.