Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00060000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 19 | 2,261 | 22.27% |
| BK240719C00060000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.05 | -0.17 | -14.91% | 123 | 3,274 | 26.12% |
| BK240920C00060000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | -0.17 | -8.63% | 8 | 816 | 22.47% |
| BK241220C00060000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 3.10 | 1.60 | 3.90 | -1.45 | -31.87% | 16 | 722 | 28.60% |
| BK250117C00060000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.17 | -4.63% | 8 | 1,066 | 25.00% |
| BK250620C00060000 | 2024-06-07 3:20PM EDT | 2025-06-20 | 6.40 | 3.70 | 6.00 | 0.00 | - | 100 | 1,591 | 29.40% |
| BK260116C00060000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 7.41 | 4.60 | 9.40 | 0.00 | - | 17 | 226 | 35.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00060000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 1.70 | 1.90 | 2.80 | 0.00 | - | 1 | 423 | 53.71% |
| BK240719P00060000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | 0.00 | - | 8 | 298 | 21.78% |
| BK240920P00060000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 324 | 20.51% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1,000 | 1,035 | 20.87% |
| BK250117P00060000 | 2024-06-11 10:14AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | +0.60 | +15.38% | 3 | 403 | 20.04% |
| BK250620P00060000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.30 | 3.50 | 6.10 | 0.00 | - | 3 | 188 | 21.36% |
| BK260116P00060000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 6.67 | 6.70 | 7.50 | 0.00 | - | 17 | 314 | 21.86% |
© 2024 Yahoo. All rights reserved.