Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.60 +337.14 (+0.51%) CMC Crypto 200
1,378.97 -38.91 (-2.74%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00057500 | 2024-06-14 1:24PM EDT | 2024-06-21 | 1.15 | 0.80 | 0.95 | +0.15 | +15.00% | 16 | 709 | 22.27% |
| BK240719C00057500 | 2024-06-14 2:59PM EDT | 2024-07-19 | 2.27 | 2.10 | 2.20 | -0.23 | -9.20% | 37 | 1,721 | 27.44% |
| BK240920C00057500 | 2024-06-13 12:22PM EDT | 2024-09-20 | 2.92 | 3.00 | 3.10 | -0.13 | -4.26% | 11 | 690 | 23.85% |
| BK241220C00057500 | 2024-06-14 1:43PM EDT | 2024-12-20 | 4.42 | 2.50 | 4.40 | -0.68 | -13.33% | 2 | 35 | 25.03% |
| BK250117C00057500 | 2024-06-11 10:01AM EDT | 2025-01-17 | 5.90 | 4.70 | 4.90 | 0.00 | - | 100 | 1,228 | 26.18% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.90 | 9.50 | 0.00 | - | 3 | 189 | 40.08% |
| BK260116C00057500 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.70 | 7.80 | 8.60 | 0.00 | - | 1 | 57 | 28.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00057500 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.30 | +0.10 | +33.33% | 2 | 873 | 17.58% |
| BK240719P00057500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.40 | +0.22 | +19.13% | 160 | 585 | 23.44% |
| BK240920P00057500 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.95 | 2.10 | 2.20 | 0.00 | - | 1 | 197 | 20.66% |
| BK241220P00057500 | 2024-05-23 1:58PM EDT | 2024-12-20 | 3.00 | 2.65 | 3.20 | 0.00 | - | 14 | 25 | 20.91% |
| BK250117P00057500 | 2024-06-14 10:02AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | +0.20 | +6.45% | 2 | 1,058 | 21.22% |
| BK250620P00057500 | 2024-06-12 12:02PM EDT | 2025-06-20 | 4.42 | 3.10 | 6.80 | 0.00 | - | 1 | 265 | 30.55% |
| BK260116P00057500 | 2024-06-11 1:13PM EDT | 2026-01-16 | 5.53 | 5.40 | 6.30 | 0.00 | - | 17 | 174 | 22.67% |
© 2024 Yahoo. All rights reserved.