Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,330.44 +175.86 (+0.27%) CMC Crypto 200
1,376.18 -41.69 (-2.94%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00055000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 3.33 | 2.95 | 3.50 | -0.17 | -4.86% | 11 | 2,254 | 53.32% |
| BK240719C00055000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 4.07 | 3.80 | 4.00 | +0.27 | +7.11% | 8 | 429 | 31.45% |
| BK240920C00055000 | 2024-06-13 12:49PM EDT | 2024-09-20 | 4.65 | 4.60 | 4.80 | 0.00 | - | 3 | 328 | 26.31% |
| BK241220C00055000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | +0.20 | +3.45% | 19 | 433 | 26.76% |
| BK250117C00055000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 7.70 | 6.20 | 6.50 | 0.00 | - | 1 | 1,433 | 27.97% |
| BK250620C00055000 | 2024-05-29 11:32AM EDT | 2025-06-20 | 7.70 | 7.70 | 8.00 | 0.00 | - | 2 | 54 | 28.18% |
| BK260116C00055000 | 2024-06-11 2:01PM EDT | 2026-01-16 | 10.20 | 7.30 | 11.70 | 0.00 | - | 40 | 86 | 35.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00055000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 2 | 1,349 | 31.64% |
| BK240719P00055000 | 2024-06-13 11:06AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | 0.00 | - | 82 | 1,503 | 25.64% |
| BK240920P00055000 | 2024-06-13 11:33AM EDT | 2024-09-20 | 1.23 | 1.25 | 1.35 | 0.00 | - | 2 | 380 | 22.27% |
| BK241220P00055000 | 2024-06-11 2:49PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.25 | 0.00 | - | 1 | 49 | 22.02% |
| BK250117P00055000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 2.25 | 2.40 | 2.55 | 0.00 | - | 10 | 457 | 22.38% |
| BK250620P00055000 | 2024-06-07 2:57PM EDT | 2025-06-20 | 2.96 | 3.30 | 4.20 | 0.00 | - | 1 | 1,319 | 24.67% |
| BK260116P00055000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.60 | 4.50 | 5.10 | 0.00 | - | 4 | 364 | 22.97% |
© 2024 Yahoo. All rights reserved.