Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,397.08 +170.04 (+0.26%) CMC Crypto 200
1,375.33 -42.55 (-3.00%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00052500 | 2024-06-14 1:41PM EDT | 2024-06-21 | 5.90 | 4.40 | 5.70 | +0.35 | +6.31% | 3 | 704 | 58.79% |
| BK240719C00052500 | 2024-06-14 2:30PM EDT | 2024-07-19 | 6.14 | 6.00 | 6.20 | -0.44 | -6.69% | 17 | 407 | 37.79% |
| BK240920C00052500 | 2024-06-05 11:44AM EDT | 2024-09-20 | 7.27 | 6.50 | 8.70 | 0.00 | - | 1 | 17 | 48.61% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 27.15% |
| BK250117C00052500 | 2024-06-14 10:36AM EDT | 2025-01-17 | 8.10 | 7.60 | 8.20 | -1.10 | -11.96% | 1 | 1,975 | 29.31% |
| BK250620C00052500 | 2024-06-14 10:11AM EDT | 2025-06-20 | 9.20 | 8.90 | 9.90 | 0.00 | - | 11 | 6 | 30.70% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.60 | 13.50 | 0.00 | - | 6 | 40 | 38.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00052500 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,367 | 51.17% |
| BK240719P00052500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 99 | 1,067 | 29.93% |
| BK240920P00052500 | 2024-06-14 12:38PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 31 | 403 | 23.90% |
| BK241220P00052500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.60 | 0.00 | - | 1 | 91 | 23.61% |
| BK250117P00052500 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.85 | 0.00 | - | 4 | 737 | 23.78% |
| BK250620P00052500 | 2024-06-03 3:57PM EDT | 2025-06-20 | 2.45 | 2.20 | 3.00 | 0.00 | - | 4 | 209 | 24.01% |
| BK260116P00052500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 3.80 | 3.60 | 4.20 | 0.00 | - | 4 | 88 | 23.86% |
© 2024 Yahoo. All rights reserved.