Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,539.69 +349.58 (+0.53%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00050000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 8.35 | 7.40 | 8.20 | +0.35 | +4.38% | 8 | 364 | 79.88% |
| BK240719C00050000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 8.30 | 6.50 | 8.60 | 0.00 | - | 1 | 499 | 46.48% |
| BK240920C00050000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 10.92 | 8.60 | 8.90 | 0.00 | - | 190 | 193 | 31.89% |
| BK241220C00050000 | 2024-06-10 2:51PM EDT | 2024-12-20 | 12.05 | 9.00 | 11.30 | 0.00 | - | 6 | 198 | 42.40% |
| BK250117C00050000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 12.40 | 8.40 | 12.10 | 0.00 | - | 151 | 1,851 | 45.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 38.97% |
| BK260116C00050000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 12.57 | 12.20 | 12.80 | 0.00 | - | 1 | 53 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00050000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 913 | 66.41% |
| BK240719P00050000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | 0.00 | - | 5 | 156 | 36.43% |
| BK240920P00050000 | 2024-06-11 3:52PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 537 | 1,909 | 26.25% |
| BK241220P00050000 | 2024-06-10 11:10AM EDT | 2024-12-20 | 0.71 | 0.90 | 1.10 | 0.00 | - | 2 | 5 | 25.00% |
| BK250117P00050000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 0.95 | 0.40 | 1.30 | 0.00 | - | 151 | 3,774 | 25.00% |
| BK250620P00050000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 2.00 | 2.00 | 2.40 | 0.00 | - | 1 | 574 | 25.50% |
| BK260116P00050000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.10 | 2.00 | 3.50 | 0.00 | - | 4 | 180 | 25.07% |
© 2024 Yahoo. All rights reserved.