Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.12 +294.10 (+0.44%) CMC Crypto 200
1,380.83 -37.04 (-2.61%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-28 10:57AM EDT | 2024-06-21 | 11.50 | 10.30 | 10.80 | 0.00 | - | 11 | 943 | 73.44% |
| BK240719C00047500 | 2024-06-12 3:24PM EDT | 2024-07-19 | 11.40 | 10.70 | 12.20 | 0.00 | - | 5 | 32 | 67.04% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 40.41% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 50.04% |
| BK250117C00047500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 14.60 | 11.90 | 14.10 | 0.00 | - | 4 | 412 | 48.15% |
| BK250620C00047500 | 2024-06-13 10:06AM EDT | 2025-06-20 | 12.90 | 12.80 | 13.20 | 0.00 | - | 1 | 4 | 31.64% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 35.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 143 | 71.88% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 51.61% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 29.49% |
| BK241220P00047500 | 2024-06-04 1:00PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 26.49% |
| BK250117P00047500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.77 | 0.80 | 0.90 | 0.00 | - | 10 | 628 | 26.29% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 1.50 | 2.75 | 0.00 | - | 17 | 127 | 32.08% |
| BK260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.50 | 2.30 | 4.90 | 0.00 | - | 5 | 24 | 35.17% |
© 2024 Yahoo. All rights reserved.