Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.81 +181.59 (+0.27%) CMC Crypto 200
1,376.10 -41.77 (-2.95%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00045000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 14.23 | 12.90 | 13.20 | 0.00 | - | 2 | 978 | 90.63% |
| BK240719C00045000 | 2024-06-12 2:36PM EDT | 2024-07-19 | 13.37 | 13.20 | 13.60 | -0.63 | -4.50% | 2 | 555 | 61.13% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 13.50 | 15.40 | 0.00 | - | - | 1 | 48.36% |
| BK250117C00045000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 15.17 | 14.10 | 16.50 | 0.00 | - | 1 | 561 | 54.05% |
| BK250620C00045000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 17.59 | 14.90 | 17.50 | +4.69 | +36.36% | 400 | 28 | 47.17% |
| BK260116C00045000 | 2024-06-11 3:06PM EDT | 2026-01-16 | 17.15 | 13.70 | 18.30 | 0.00 | - | 1 | 637 | 41.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00045000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,593 | 88.28% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 62.01% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| BK241220P00045000 | 2024-05-24 11:14AM EDT | 2024-12-20 | 0.45 | 0.30 | 1.65 | 0.00 | - | 1 | 63 | 41.48% |
| BK250117P00045000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1,693 | 28.13% |
| BK250620P00045000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 1.20 | 1.10 | 1.40 | 0.00 | - | 4 | 64 | 27.76% |
| BK260116P00045000 | 2024-06-04 1:47PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.30 | 0.00 | - | 10 | 33 | 27.14% |
© 2024 Yahoo. All rights reserved.