Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,385.98 +161.63 (+0.24%) CMC Crypto 200
1,375.33 -42.55 (-3.00%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 2024-06-21 | 15.10 | 14.70 | 17.80 | 0.00 | - | 1 | 154 | 203.32% |
| BK240719C00042500 | 2024-06-10 1:15PM EDT | 2024-07-19 | 18.40 | 15.60 | 16.80 | 0.00 | - | 24 | 556 | 83.64% |
| BK250117C00042500 | 2024-06-05 10:10AM EDT | 2025-01-17 | 17.20 | 16.20 | 16.80 | 0.00 | - | 2 | 116 | 40.45% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 29.18% |
| BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 144.34% |
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 72.75% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.95% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 55.24% |
| BK250117P00042500 | 2024-06-12 12:03PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 230 | 30.52% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 30.26% |
| BK260116P00042500 | 2024-06-10 11:44AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 17 | 28.30% |
© 2024 Yahoo. All rights reserved.