Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.18 +46.50 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00035000 | 2023-10-17 9:54AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
| BK250117C00035000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 22.13 | 23.30 | 26.00 | 0.00 | - | 1 | 27 | 64.26% |
| BK250620C00035000 | 2024-04-24 1:09PM EDT | 2025-06-20 | 22.38 | 22.90 | 27.30 | 0.00 | - | - | 1 | 60.67% |
| BK260116C00035000 | 2024-01-19 4:56PM EDT | 2026-01-16 | 21.40 | 21.00 | 24.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00035000 | 2023-11-14 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 121.29% |
| BK250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 12.50% |
| BK250620P00035000 | 2024-03-20 2:50PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 37.92% |
| BK260116P00035000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.