Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK260116C00027500 | 2024-01-05 1:45PM EDT | 2026-01-16 | 25.50 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 37.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00027500 | 2023-10-25 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BK240719P00027500 | 2023-08-29 10:59AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 5 | 150.98% |
BK240920P00027500 | 2024-05-28 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 113.18% |
BK241220P00027500 | 2024-04-09 2:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 81.30% |
BK250117P00027500 | 2024-02-21 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 29 | 37 | 67.33% |
BK260116P00027500 | 2023-09-25 10:53AM EDT | 2026-01-16 | 1.50 | 1.00 | 2.10 | 0.00 | - | 10 | 30 | 51.47% |