Singapore markets open in 5 hours 47 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,819.37
+835.04(+1.37%)
CMC Crypto 200
1,285.19
+1.36(+0.11%)

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.89

+0.35

(+0.59%)

At close: 04:00PM EDT

59.90

+0.01

(+0.02%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BK240816C00055000	2024-06-24 10:35AM EDT	55.00	5.40	5.30	5.50	0.00	-	1	2	27.25%
BK240816C00057500	2024-06-25 10:08AM EDT	57.50	2.85	3.30	4.60	+2.85	-	-	9	38.50%
BK240816C00060000	2024-06-28 10:34AM EDT	60.00	1.75	1.75	1.90	+0.30	+20.69%	12	53	22.53%
BK240816C00062500	2024-06-28 1:26PM EDT	62.50	0.73	0.70	0.85	+0.12	+19.67%	24	147	21.17%
BK240816C00065000	2024-06-28 9:33AM EDT	65.00	0.30	0.25	0.35	+0.05	+20.00%	1	53	21.14%
BK240816C00067500	2024-06-28 3:58PM EDT	67.50	0.12	0.10	0.15	+0.04	+50.00%	2	19	22.07%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BK240816P00050000	2024-06-21 1:57PM EDT	50.00	0.22	0.05	0.20	0.00	-	1	1	33.50%
BK240816P00052500	2024-06-28 11:01AM EDT	52.50	0.25	0.20	0.30	+0.25	-	1	2	29.10%
BK240816P00055000	2024-06-28 2:33PM EDT	55.00	0.45	0.40	0.55	-0.10	-18.18%	14	22	26.17%
BK240816P00057500	2024-06-28 11:01AM EDT	57.50	0.95	0.90	1.05	-0.20	-17.39%	2	27	23.85%
BK240816P00060000	2024-06-28 3:18PM EDT	60.00	2.12	1.85	2.00	+0.06	+2.91%	17	19	22.44%