Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
S&P 500
3,901.36
+0.57(+0.01%)
Dow
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
BTC-USD
29,271.76
-1,039.63(-3.43%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6200

0.0000

(0.00%)

At close: 03:07PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	0.6400	0.6400	0.6400	0.6400	0.6400	900
20 May 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 May 2022	0.6200	0.6200	0.6200	0.6200	0.6200	5,000
18 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	15,000
17 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	11,800
10 May 2022	0.6450	0.6500	0.6450	0.6500	0.6500	20,000
09 May 2022	0.6550	0.6550	0.6550	0.6550	0.6550	15,200
06 May 2022	0.6550	0.6550	0.6550	0.6550	0.6550	16,500
05 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	6,900
04 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	17,100
29 Apr 2022	0.6700	0.6700	0.6600	0.6600	0.6600	7,000
28 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	2,000
27 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	2,000
26 Apr 2022	0.6700	0.6700	0.6600	0.6600	0.6600	24,100
25 Apr 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Apr 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Apr 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Apr 2022	0.6750	0.6750	0.6100	0.6700	0.6700	16,800
19 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
18 Apr 2022	0.7000	0.7000	0.6750	0.6750	0.6750	19,200
14 Apr 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
13 Apr 2022	0.6900	0.6900	0.6900	0.6900	0.6900	2,000
12 Apr 2022	0.6900	0.6900	0.6900	0.6900	0.6900	7,200
11 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	15,000
31 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
30 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6800	700
28 Mar 2022	0.7200	0.7200	0.6700	0.6700	0.6700	800
25 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
24 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
21 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
18 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
17 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
16 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
15 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
14 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
11 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
10 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
09 Mar 2022	0.7800	0.8200	0.7800	0.8200	0.8200	1,800
08 Mar 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
07 Mar 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
04 Mar 2022	0.8250	0.8250	0.8250	0.8250	0.8250	100
03 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 Mar 2022	0.0025 Dividend
01 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6775	-
28 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6775	-
25 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6775	-
24 Feb 2022	0.6900	0.6900	0.6800	0.6800	0.6775	1,900
23 Feb 2022	0.6950	0.6950	0.6950	0.6950	0.6924	200
22 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
21 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	20,100
18 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
17 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	8,200
16 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	2,900
15 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
14 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
11 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	2,000
10 Feb 2022	0.7350	0.7350	0.7350	0.7350	0.7323	100
09 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
08 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
07 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	1,800
04 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
03 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
31 Jan 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
28 Jan 2022	0.7000	0.7000	0.7000	0.7000	0.6974	-
27 Jan 2022	0.7100	0.7100	0.7000	0.7000	0.6974	13,000
26 Jan 2022	0.7200	0.7200	0.7150	0.7150	0.7124	20,500
25 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	35,000
24 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	25,000
21 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	-
20 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	-
19 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	7,200
18 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	15,000
17 Jan 2022	0.7300	0.7300	0.7200	0.7200	0.7174	5,100
14 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	-
13 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	-
12 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7273	-
11 Jan 2022	0.7350	0.7350	0.7300	0.7300	0.7273	14,000
10 Jan 2022	0.7550	0.7550	0.7550	0.7550	0.7522	-
07 Jan 2022	0.7400	0.7550	0.7400	0.7550	0.7522	9,700
06 Jan 2022	0.7300	0.7300	0.7250	0.7250	0.7223	38,400
05 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7174	-
04 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7174	-
03 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7174	5,000
31 Dec 2021	0.7200	0.7200	0.7200	0.7200	0.7174	-
30 Dec 2021	0.7200	0.7200	0.7200	0.7200	0.7174	-
29 Dec 2021	0.7200	0.7200	0.7200	0.7200	0.7174	6,000
28 Dec 2021	0.7150	0.7150	0.7150	0.7150	0.7124	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,271.76-1,039.63(-3.43%)

CMC Crypto 200650.34-23.03(-3.42%)

Singapore's beloved chicken rice is about to get more expensive

Koda Ltd (BJZ.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,271.76
-1,039.63(-3.43%)

CMC Crypto 200
650.34
-23.03(-3.42%)