Singapore markets closed

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.48500.0000 (0.00%)
At close: 04:48PM SGT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.48500.48500.48500.48500.4850-
22 Sept 20220.48500.48500.48500.48500.4850-
21 Sept 20220.48500.48500.48500.48500.4850-
20 Sept 20220.48500.48500.48500.48500.485015,000
19 Sept 20220.49500.49500.49500.49500.4950-
16 Sept 20220.49500.49500.49500.49500.4950-
15 Sept 20220.49500.49500.49500.49500.4950-
14 Sept 20220.49500.49500.49500.49500.4950-
13 Sept 20220.49500.49500.49500.49500.4950-
12 Sept 20220.52500.52500.49500.49500.49509,100
09 Sept 20220.52500.52500.52500.52500.5250100
08 Sept 20220.48500.48500.48500.48500.485024,400
07 Sept 20220.48500.48500.48500.48500.48501,300
06 Sept 20220.50000.50000.50000.50000.500010,000
05 Sept 20220.50000.50000.50000.50000.50005,000
02 Sept 20220.50000.50000.50000.50000.500015,000
01 Sept 20220.50000.50000.50000.50000.5000-
31 Aug 20220.53000.53000.50000.50000.500088,500
30 Aug 20220.54500.54500.54500.54500.5450-
29 Aug 20220.56000.56000.54000.54500.545065,000
26 Aug 20220.56000.56000.56000.56000.5600-
25 Aug 20220.56000.56000.56000.56000.5600-
24 Aug 20220.56000.56000.56000.56000.5600-
23 Aug 20220.56000.56000.56000.56000.560014,500
22 Aug 20220.57000.57000.57000.57000.570017,400
19 Aug 20220.57000.58000.57000.58000.580015,000
18 Aug 20220.58000.58000.58000.58000.5800-
17 Aug 20220.58000.58000.58000.58000.5800-
16 Aug 20220.58000.58000.58000.58000.5800-
15 Aug 20220.58000.58000.58000.58000.5800-
12 Aug 20220.58000.58000.58000.58000.5800-
11 Aug 20220.58000.58000.58000.58000.5800-
10 Aug 20220.58000.58000.58000.58000.5800-
08 Aug 20220.58000.58000.58000.58000.5800-
05 Aug 20220.58000.58000.58000.58000.5800-
04 Aug 20220.58000.58000.58000.58000.5800-
03 Aug 20220.58000.58000.58000.58000.5800-
02 Aug 20220.58000.58000.58000.58000.5800-
01 Aug 20220.58000.58000.58000.58000.580010,000
29 Jul 20220.62000.62000.62000.62000.6200-
28 Jul 20220.62000.62000.62000.62000.6200-
27 Jul 20220.62000.62000.62000.62000.6200400
26 Jul 20220.65000.65000.65000.65000.6500-
25 Jul 20220.65000.65000.65000.65000.6500-
22 Jul 20220.65000.65000.65000.65000.6500-
21 Jul 20220.65000.65000.65000.65000.6500-
20 Jul 20220.65000.65000.65000.65000.6500100
19 Jul 20220.62000.62000.62000.62000.6200-
18 Jul 20220.62000.62000.62000.62000.6200-
15 Jul 20220.62000.62000.62000.62000.6200-
14 Jul 20220.62000.62000.62000.62000.6200-
13 Jul 20220.62000.62000.62000.62000.6200-
12 Jul 20220.62000.62000.62000.62000.6200-
08 Jul 20220.62000.62000.62000.62000.6200-
07 Jul 20220.62000.62000.62000.62000.6200-
06 Jul 20220.62000.62000.62000.62000.620012,500
05 Jul 20220.65500.65500.65500.65500.6550-
04 Jul 20220.65500.65500.65500.65500.6550-
01 Jul 20220.65500.65500.65500.65500.6550-
30 Jun 20220.64000.65500.64000.65500.655011,900
29 Jun 20220.67500.67500.67500.67500.675020,100
28 Jun 20220.63000.64500.63000.64500.6450600
27 Jun 20220.60000.60000.60000.60000.6000100
24 Jun 20220.62000.62000.62000.62000.6200-
23 Jun 20220.62000.62000.62000.62000.6200-
22 Jun 20220.62000.62000.62000.62000.6200-
21 Jun 20220.62000.62000.62000.62000.62004,000
20 Jun 20220.61000.61000.61000.61000.6100-
17 Jun 20220.61000.61000.61000.61000.61008,000
16 Jun 20220.61000.61000.61000.61000.610026,200
15 Jun 20220.61000.61000.61000.61000.6100100
14 Jun 20220.61500.61500.61500.61500.6150-
13 Jun 20220.61500.61500.61500.61500.6150-
10 Jun 20220.61500.61500.61500.61500.61501,800
09 Jun 20220.61500.62000.61500.62000.620012,000
08 Jun 20220.61000.61500.61000.61500.615022,800
07 Jun 20220.62000.62000.62000.62000.6200200
06 Jun 20220.62000.62000.62000.62000.6200-
03 Jun 20220.62000.62000.62000.62000.6200-
02 Jun 20220.62500.62500.61000.62000.620073,300
01 Jun 20220.65000.65000.65000.65000.6500-
31 May 20220.65000.65000.65000.65000.6500-
30 May 20220.65000.65000.65000.65000.6500-
27 May 20220.65000.65000.65000.65000.6500-
26 May 20220.65000.65000.65000.65000.6500-
25 May 20220.65000.65000.65000.65000.6500-
24 May 20220.65000.65000.65000.65000.65006,800
23 May 20220.64000.64000.64000.64000.6400900
20 May 20220.62000.62000.62000.62000.6200-
19 May 20220.62000.62000.62000.62000.62005,000
18 May 20220.65000.65000.65000.65000.650015,000
17 May 20220.65000.65000.65000.65000.6500-
13 May 20220.65000.65000.65000.65000.6500-
12 May 20220.65000.65000.65000.65000.6500-
11 May 20220.65000.65000.65000.65000.650011,800
10 May 20220.64500.65000.64500.65000.650020,000
09 May 20220.65500.65500.65500.65500.655015,200
06 May 20220.65500.65500.65500.65500.655016,500
05 May 20220.65000.65000.65000.65000.65006,900
04 May 20220.65000.65000.65000.65000.650017,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...