Singapore Markets closed

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.62000.0000 (0.00%)
At close: 03:07PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.64000.64000.64000.64000.6400900
20 May 20220.62000.62000.62000.62000.6200-
19 May 20220.62000.62000.62000.62000.62005,000
18 May 20220.65000.65000.65000.65000.650015,000
17 May 20220.65000.65000.65000.65000.6500-
13 May 20220.65000.65000.65000.65000.6500-
12 May 20220.65000.65000.65000.65000.6500-
11 May 20220.65000.65000.65000.65000.650011,800
10 May 20220.64500.65000.64500.65000.650020,000
09 May 20220.65500.65500.65500.65500.655015,200
06 May 20220.65500.65500.65500.65500.655016,500
05 May 20220.65000.65000.65000.65000.65006,900
04 May 20220.65000.65000.65000.65000.650017,100
29 Apr 20220.67000.67000.66000.66000.66007,000
28 Apr 20220.67500.67500.67500.67500.67502,000
27 Apr 20220.66000.66000.66000.66000.66002,000
26 Apr 20220.67000.67000.66000.66000.660024,100
25 Apr 20220.67000.67000.67000.67000.6700-
22 Apr 20220.67000.67000.67000.67000.6700-
21 Apr 20220.67000.67000.67000.67000.6700-
20 Apr 20220.67500.67500.61000.67000.670016,800
19 Apr 20220.67500.67500.67500.67500.6750-
18 Apr 20220.70000.70000.67500.67500.675019,200
14 Apr 20220.69000.69000.69000.69000.6900-
13 Apr 20220.69000.69000.69000.69000.69002,000
12 Apr 20220.69000.69000.69000.69000.69007,200
11 Apr 20220.68000.68000.68000.68000.6800-
08 Apr 20220.68000.68000.68000.68000.6800-
07 Apr 20220.68000.68000.68000.68000.6800-
06 Apr 20220.68000.68000.68000.68000.6800-
05 Apr 20220.68000.68000.68000.68000.6800-
04 Apr 20220.68000.68000.68000.68000.6800-
01 Apr 20220.68000.68000.68000.68000.680015,000
31 Mar 20220.68000.68000.68000.68000.6800-
30 Mar 20220.68000.68000.68000.68000.6800-
29 Mar 20220.68000.68000.68000.68000.6800700
28 Mar 20220.72000.72000.67000.67000.6700800
25 Mar 20220.82000.82000.82000.82000.8200-
24 Mar 20220.82000.82000.82000.82000.8200-
23 Mar 20220.82000.82000.82000.82000.8200-
22 Mar 20220.82000.82000.82000.82000.8200-
21 Mar 20220.82000.82000.82000.82000.8200-
18 Mar 20220.82000.82000.82000.82000.8200-
17 Mar 20220.82000.82000.82000.82000.8200-
16 Mar 20220.82000.82000.82000.82000.8200-
15 Mar 20220.82000.82000.82000.82000.8200-
14 Mar 20220.82000.82000.82000.82000.8200-
11 Mar 20220.82000.82000.82000.82000.8200-
10 Mar 20220.82000.82000.82000.82000.8200-
09 Mar 20220.78000.82000.78000.82000.82001,800
08 Mar 20220.82500.82500.82500.82500.8250-
07 Mar 20220.82500.82500.82500.82500.8250-
04 Mar 20220.82500.82500.82500.82500.8250100
03 Mar 20220.68000.68000.68000.68000.6800-
02 Mar 20220.68000.68000.68000.68000.6800-
02 Mar 20220.0025 Dividend
01 Mar 20220.68000.68000.68000.68000.6775-
28 Feb 20220.68000.68000.68000.68000.6775-
25 Feb 20220.68000.68000.68000.68000.6775-
24 Feb 20220.69000.69000.68000.68000.67751,900
23 Feb 20220.69500.69500.69500.69500.6924200
22 Feb 20220.70000.70000.70000.70000.6974-
21 Feb 20220.70000.70000.70000.70000.697420,100
18 Feb 20220.70000.70000.70000.70000.6974-
17 Feb 20220.70000.70000.70000.70000.69748,200
16 Feb 20220.70000.70000.70000.70000.69742,900
15 Feb 20220.70000.70000.70000.70000.6974-
14 Feb 20220.70000.70000.70000.70000.6974-
11 Feb 20220.70000.70000.70000.70000.69742,000
10 Feb 20220.73500.73500.73500.73500.7323100
09 Feb 20220.70000.70000.70000.70000.6974-
08 Feb 20220.70000.70000.70000.70000.6974-
07 Feb 20220.70000.70000.70000.70000.69741,800
04 Feb 20220.70000.70000.70000.70000.6974-
03 Feb 20220.70000.70000.70000.70000.6974-
31 Jan 20220.70000.70000.70000.70000.6974-
28 Jan 20220.70000.70000.70000.70000.6974-
27 Jan 20220.71000.71000.70000.70000.697413,000
26 Jan 20220.72000.72000.71500.71500.712420,500
25 Jan 20220.73000.73000.73000.73000.727335,000
24 Jan 20220.73000.73000.73000.73000.727325,000
21 Jan 20220.73000.73000.73000.73000.7273-
20 Jan 20220.73000.73000.73000.73000.7273-
19 Jan 20220.73000.73000.73000.73000.72737,200
18 Jan 20220.73000.73000.73000.73000.727315,000
17 Jan 20220.73000.73000.72000.72000.71745,100
14 Jan 20220.73000.73000.73000.73000.7273-
13 Jan 20220.73000.73000.73000.73000.7273-
12 Jan 20220.73000.73000.73000.73000.7273-
11 Jan 20220.73500.73500.73000.73000.727314,000
10 Jan 20220.75500.75500.75500.75500.7522-
07 Jan 20220.74000.75500.74000.75500.75229,700
06 Jan 20220.73000.73000.72500.72500.722338,400
05 Jan 20220.72000.72000.72000.72000.7174-
04 Jan 20220.72000.72000.72000.72000.7174-
03 Jan 20220.72000.72000.72000.72000.71745,000
31 Dec 20210.72000.72000.72000.72000.7174-
30 Dec 20210.72000.72000.72000.72000.7174-
29 Dec 20210.72000.72000.72000.72000.71746,000
28 Dec 20210.71500.71500.71500.71500.7124100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...