Singapore markets close in 1 hour 34 minutes

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.34000.0000 (0.00%)
As of 10:56AM SGT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.34000.34000.34000.34000.340020,000
03 Feb 20230.34000.34000.34000.34000.3400-
02 Feb 20230.34000.34000.34000.34000.3400-
01 Feb 20230.34000.34000.34000.34000.3400-
31 Jan 20230.34000.34000.34000.34000.3400-
30 Jan 20230.34000.34000.34000.34000.3400-
27 Jan 20230.34000.34000.34000.34000.3400800
26 Jan 20230.36000.36000.36000.36000.3600-
25 Jan 20230.36000.36000.36000.36000.3600-
20 Jan 20230.36000.36000.36000.36000.36004,000
19 Jan 20230.36000.36000.36000.36000.3600-
18 Jan 20230.36000.36000.36000.36000.36009,000
17 Jan 20230.36500.36500.36500.36500.3650-
16 Jan 20230.36500.36500.36500.36500.365020,000
13 Jan 20230.34000.34000.34000.34000.3400-
12 Jan 20230.34000.34000.34000.34000.3400-
11 Jan 20230.34000.34000.34000.34000.3400-
10 Jan 20230.34000.34000.34000.34000.3400-
09 Jan 20230.34000.34000.34000.34000.34002,400
06 Jan 20230.35000.35000.34000.34000.3400600
05 Jan 20230.33000.33000.33000.33000.3300-
04 Jan 20230.33000.36000.33000.33000.330020,700
03 Jan 20230.33000.33000.33000.33000.3300-
30 Dec 20220.35000.35000.33000.33000.330015,400
29 Dec 20220.35000.35000.35000.35000.3500-
28 Dec 20220.34500.35000.34500.35000.350024,000
27 Dec 20220.34500.34500.34500.34500.3450100
23 Dec 20220.32000.32000.32000.32000.3200-
22 Dec 20220.32000.32000.32000.32000.3200-
21 Dec 20220.32000.32000.32000.32000.320065,000
20 Dec 20220.32000.33500.32000.33500.335037,100
19 Dec 20220.32000.32000.32000.32000.3200139,300
16 Dec 20220.33000.39500.31500.31500.315082,400
15 Dec 20220.33000.33000.33000.33000.3300-
14 Dec 20220.33500.33500.33000.33000.330054,000
13 Dec 20220.33500.33500.33000.33000.330016,000
12 Dec 20220.33500.33500.33000.33000.330065,200
09 Dec 20220.33500.34000.33500.33500.335035,000
08 Dec 20220.34000.34000.32500.32500.32505,900
07 Dec 20220.35000.35000.35000.35000.35003,000
06 Dec 20220.35000.35000.35000.35000.3500-
05 Dec 20220.38000.38000.35000.35000.3500147,800
02 Dec 20220.40000.40000.38000.38000.380030,100
01 Dec 20220.40000.40000.40000.40000.4000-
30 Nov 20220.40000.40000.40000.40000.4000-
29 Nov 20220.40000.40000.40000.40000.4000200
28 Nov 20220.37500.37500.37500.37500.3750-
25 Nov 20220.39000.39000.37500.37500.375050,500
24 Nov 20220.39500.39500.39500.39500.395010,700
23 Nov 20220.40000.40000.40000.40000.400020,000
22 Nov 20220.40000.40000.40000.40000.400090,000
21 Nov 20220.40000.40000.40000.40000.400020,700
18 Nov 20220.42000.42000.39500.40000.4000158,600
17 Nov 20220.43000.43000.41500.41500.41505,000
16 Nov 20220.44000.44000.43000.43000.430011,100
15 Nov 20220.44000.44000.44000.44000.44007,000
14 Nov 20220.47000.47000.47000.47000.4700-
11 Nov 20220.47000.47000.47000.47000.4700-
10 Nov 20220.47000.47000.47000.47000.4700-
09 Nov 20220.47000.47000.47000.47000.4700-
08 Nov 20220.47000.47000.47000.47000.4700-
07 Nov 20220.47000.47000.47000.47000.4700-
04 Nov 20220.47000.47000.47000.47000.4700700
03 Nov 20220.45000.45000.45000.45000.4500-
02 Nov 20220.45000.45000.45000.45000.4500-
02 Nov 20220.0075 Dividend
01 Nov 20220.45000.45000.45000.45000.442511,100
31 Oct 20220.44500.45000.44500.45000.44258,200
28 Oct 20220.40500.45000.40000.45000.442514,700
27 Oct 20220.38000.38000.38000.38000.3737-
26 Oct 20220.40000.40000.38000.38000.37379,000
25 Oct 20220.50000.50000.50000.50000.4917-
21 Oct 20220.50000.50000.50000.50000.4917-
20 Oct 20220.50000.50000.50000.50000.4917-
19 Oct 20220.50000.50000.50000.50000.4917-
18 Oct 20220.50000.50000.50000.50000.4917-
17 Oct 20220.50000.50000.50000.50000.4917-
14 Oct 20220.50000.50000.50000.50000.4917-
13 Oct 20220.50000.50000.50000.50000.4917-
12 Oct 20220.50000.50000.50000.50000.4917-
11 Oct 20220.50000.50000.50000.50000.4917-
10 Oct 20220.50000.50000.50000.50000.49171,100
07 Oct 20220.45000.45000.45000.45000.442516,300
06 Oct 20220.45000.45000.45000.45000.4425-
05 Oct 20220.45000.45000.45000.45000.442515,500
04 Oct 20220.44500.45500.44500.44500.43761,200
03 Oct 20220.45500.45500.45500.45500.4474300
30 Sept 20220.48000.48000.47000.47000.46223,000
29 Sept 20220.48500.48500.48500.48500.4769-
28 Sept 20220.48500.48500.48500.48500.4769-
27 Sept 20220.48500.48500.48500.48500.4769-
26 Sept 20220.48500.48500.48500.48500.4769-
23 Sept 20220.48500.48500.48500.48500.4769-
22 Sept 20220.48500.48500.48500.48500.4769-
21 Sept 20220.48500.48500.48500.48500.4769-
20 Sept 20220.48500.48500.48500.48500.476915,000
19 Sept 20220.49500.49500.49500.49500.4868-
16 Sept 20220.49500.49500.49500.49500.4868-
15 Sept 20220.49500.49500.49500.49500.4868-
14 Sept 20220.49500.49500.49500.49500.4868-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...