Yahoo

Mail

Singapore markets close in 1 hour 34 minutes

Straits Times Index
3,381.40
-2.89(-0.09%)
Nikkei
27,693.65
+184.19(+0.67%)
Hang Seng
21,223.67
-436.80(-2.02%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
22,819.58
-568.60(-2.43%)
CMC Crypto 200
524.14
-12.72(-2.37%)

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3400

0.0000

(0.00%)

As of 10:56AM SGT. Market open.

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3400	20,000
03 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
31 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	800
26 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
19 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	9,000
17 Jan 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
16 Jan 2023	0.3650	0.3650	0.3650	0.3650	0.3650	20,000
13 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	2,400
06 Jan 2023	0.3500	0.3500	0.3400	0.3400	0.3400	600
05 Jan 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Jan 2023	0.3300	0.3600	0.3300	0.3300	0.3300	20,700
03 Jan 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Dec 2022	0.3500	0.3500	0.3300	0.3300	0.3300	15,400
29 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Dec 2022	0.3450	0.3500	0.3450	0.3500	0.3500	24,000
27 Dec 2022	0.3450	0.3450	0.3450	0.3450	0.3450	100
23 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	65,000
20 Dec 2022	0.3200	0.3350	0.3200	0.3350	0.3350	37,100
19 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	139,300
16 Dec 2022	0.3300	0.3950	0.3150	0.3150	0.3150	82,400
15 Dec 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Dec 2022	0.3350	0.3350	0.3300	0.3300	0.3300	54,000
13 Dec 2022	0.3350	0.3350	0.3300	0.3300	0.3300	16,000
12 Dec 2022	0.3350	0.3350	0.3300	0.3300	0.3300	65,200
09 Dec 2022	0.3350	0.3400	0.3350	0.3350	0.3350	35,000
08 Dec 2022	0.3400	0.3400	0.3250	0.3250	0.3250	5,900
07 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
06 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Dec 2022	0.3800	0.3800	0.3500	0.3500	0.3500	147,800
02 Dec 2022	0.4000	0.4000	0.3800	0.3800	0.3800	30,100
01 Dec 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	200
28 Nov 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
25 Nov 2022	0.3900	0.3900	0.3750	0.3750	0.3750	50,500
24 Nov 2022	0.3950	0.3950	0.3950	0.3950	0.3950	10,700
23 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	20,000
22 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	90,000
21 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	20,700
18 Nov 2022	0.4200	0.4200	0.3950	0.4000	0.4000	158,600
17 Nov 2022	0.4300	0.4300	0.4150	0.4150	0.4150	5,000
16 Nov 2022	0.4400	0.4400	0.4300	0.4300	0.4300	11,100
15 Nov 2022	0.4400	0.4400	0.4400	0.4400	0.4400	7,000
14 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	700
03 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Nov 2022	0.0075 Dividend
01 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4425	11,100
31 Oct 2022	0.4450	0.4500	0.4450	0.4500	0.4425	8,200
28 Oct 2022	0.4050	0.4500	0.4000	0.4500	0.4425	14,700
27 Oct 2022	0.3800	0.3800	0.3800	0.3800	0.3737	-
26 Oct 2022	0.4000	0.4000	0.3800	0.3800	0.3737	9,000
25 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
21 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
20 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
19 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
18 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
17 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
14 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
13 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
12 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
11 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	-
10 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.4917	1,100
07 Oct 2022	0.4500	0.4500	0.4500	0.4500	0.4425	16,300
06 Oct 2022	0.4500	0.4500	0.4500	0.4500	0.4425	-
05 Oct 2022	0.4500	0.4500	0.4500	0.4500	0.4425	15,500
04 Oct 2022	0.4450	0.4550	0.4450	0.4450	0.4376	1,200
03 Oct 2022	0.4550	0.4550	0.4550	0.4550	0.4474	300
30 Sept 2022	0.4800	0.4800	0.4700	0.4700	0.4622	3,000
29 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
28 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
27 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
26 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
23 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
22 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
21 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	-
20 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4769	15,000
19 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4868	-
16 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4868	-
15 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4868	-
14 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4868	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,381.40-2.89(-0.09%)

Nikkei27,693.65+184.19(+0.67%)

Hang Seng21,223.67-436.80(-2.02%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD22,819.58-568.60(-2.43%)

CMC Crypto 200524.14-12.72(-2.37%)

Koda Ltd (BJZ.SI)

Straits Times Index
3,381.40
-2.89(-0.09%)

Nikkei
27,693.65
+184.19(+0.67%)

Hang Seng
21,223.67
-436.80(-2.02%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
22,819.58
-568.60(-2.43%)

CMC Crypto 200
524.14
-12.72(-2.37%)