Singapore markets close in 6 hours 40 minutes

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22000.0000 (0.00%)
As of 01:04PM SGT. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20230.22000.22000.22000.22000.2200-
04 Dec 20230.22000.22000.22000.22000.2200-
01 Dec 20230.22000.22000.22000.22000.2200-
30 Nov 20230.22000.22000.22000.22000.2200-
29 Nov 20230.22000.22000.22000.22000.2200-
28 Nov 20230.22000.22000.22000.22000.2200-
27 Nov 20230.22000.22000.22000.22000.2200-
24 Nov 20230.22000.22000.22000.22000.2200-
23 Nov 20230.22000.22000.22000.22000.2200-
22 Nov 20230.22000.22000.22000.22000.2200-
21 Nov 20230.22000.22000.22000.22000.2200-
20 Nov 20230.22000.22000.22000.22000.2200-
17 Nov 20230.22000.22000.22000.22000.220040,000
16 Nov 20230.22000.22000.22000.22000.2200-
15 Nov 20230.22000.22000.22000.22000.2200-
14 Nov 20230.22000.22000.22000.22000.2200-
10 Nov 20230.22000.22000.22000.22000.22001,000
09 Nov 20230.22000.22000.22000.22000.220010,000
08 Nov 20230.22500.22500.22500.22500.2250-
07 Nov 20230.22500.22500.22500.22500.225021,800
06 Nov 20230.22500.22500.22000.22000.220033,400
03 Nov 20230.22500.22500.22500.22500.2250-
02 Nov 20230.22500.22500.22500.22500.225014,000
01 Nov 20230.23000.23000.23000.23000.2300300
31 Oct 20230.22500.22500.22500.22500.225020,000
30 Oct 20230.23500.24000.22500.22500.225043,000
27 Oct 20230.22500.22500.22500.22500.22505,000
26 Oct 20230.22500.22500.22500.22500.2250-
25 Oct 20230.22500.22500.22500.22500.2250-
24 Oct 20230.22500.22500.22500.22500.2250-
23 Oct 20230.22500.22500.22500.22500.2250-
20 Oct 20230.22500.22500.22500.22500.2250-
19 Oct 20230.22500.22500.22500.22500.2250-
18 Oct 20230.22500.22500.22500.22500.2250-
17 Oct 20230.22500.22500.22500.22500.2250-
16 Oct 20230.22500.22500.22500.22500.22503,000
13 Oct 20230.21000.21000.20000.20000.200020,000
12 Oct 20230.22000.22000.22000.22000.2200-
11 Oct 20230.22000.22000.22000.22000.2200-
10 Oct 20230.22000.22000.22000.22000.2200-
09 Oct 20230.22000.22000.22000.22000.2200-
06 Oct 20230.22000.22000.22000.22000.2200-
05 Oct 20230.22000.22000.22000.22000.2200600
04 Oct 20230.20500.20500.20500.20500.2050-
03 Oct 20230.20500.20500.20500.20500.2050-
02 Oct 20230.20500.20500.20500.20500.2050-
29 Sept 20230.20500.20500.20500.20500.2050-
28 Sept 20230.20500.20500.20500.20500.2050-
27 Sept 20230.20500.20500.20500.20500.2050-
26 Sept 20230.20500.20500.20500.20500.2050-
25 Sept 20230.20500.20500.20500.20500.2050-
22 Sept 20230.20500.20500.20500.20500.2050-
21 Sept 20230.20000.20500.20000.20500.205070,000
20 Sept 20230.20500.20500.20000.20500.2050175,000
19 Sept 20230.24000.24000.20500.20500.2050190,900
18 Sept 20230.25000.25000.24000.24000.240014,200
15 Sept 20230.24000.24000.24000.24000.2400-
14 Sept 20230.24000.24000.24000.24000.2400-
13 Sept 20230.24000.24000.24000.24000.2400-
12 Sept 20230.24000.24000.24000.24000.2400-
11 Sept 20230.24000.24000.24000.24000.2400-
08 Sept 20230.24000.24000.24000.24000.2400-
07 Sept 20230.24000.24000.24000.24000.2400-
06 Sept 20230.24500.24500.24000.24000.240020,600
05 Sept 20230.25000.25000.25000.25000.2500-
04 Sept 20230.25000.25000.25000.25000.2500-
31 Aug 20230.25000.25000.25000.25000.250060,000
30 Aug 20230.25000.25000.24000.24000.2400500
29 Aug 20230.25000.25000.25000.25000.250064,500
28 Aug 20230.27500.27500.25000.25000.2500127,300
25 Aug 20230.30000.30000.30000.30000.3000-
24 Aug 20230.30000.30000.30000.30000.3000-
23 Aug 20230.30000.30000.30000.30000.3000-
22 Aug 20230.30000.30500.30000.30000.300056,200
21 Aug 20230.30500.30500.30500.30500.305018,000
18 Aug 20230.37000.37000.37000.37000.3700-
17 Aug 20230.37000.37000.37000.37000.3700-
16 Aug 20230.37000.37000.37000.37000.3700-
15 Aug 20230.37000.37000.37000.37000.3700-
14 Aug 20230.37000.37000.37000.37000.3700-
11 Aug 20230.37000.37000.37000.37000.3700-
10 Aug 20230.37000.37000.37000.37000.3700-
08 Aug 20230.37000.37000.37000.37000.3700-
07 Aug 20230.34000.37000.34000.37000.37007,500
04 Aug 20230.33500.33500.33500.33500.3350-
03 Aug 20230.33500.33500.33500.33500.3350-
02 Aug 20230.33500.33500.33500.33500.3350-
01 Aug 20230.33500.33500.33500.33500.3350-
31 Jul 20230.33500.33500.33500.33500.3350-
28 Jul 20230.33500.33500.33500.33500.3350-
27 Jul 20230.33500.33500.33500.33500.3350-
26 Jul 20230.33500.33500.33500.33500.33506,300
25 Jul 20230.35000.35000.35000.35000.3500-
24 Jul 20230.35000.35000.35000.35000.3500-
21 Jul 20230.35000.35000.35000.35000.3500-
20 Jul 20230.35000.35000.35000.35000.3500-
19 Jul 20230.35000.35000.35000.35000.3500-
18 Jul 20230.35000.35000.35000.35000.3500-
17 Jul 20230.35000.35000.35000.35000.3500-
14 Jul 20230.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...