Singapore markets open in 4 hours 27 minutes

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.7400-0.0200 (-2.63%)
At close: 04:51PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.76000.76000.74000.74000.74009,200
02 Dec 20210.76000.76000.76000.76000.760010,500
01 Dec 20210.74000.74000.74000.74000.7400-
30 Nov 20210.76000.76000.74000.74000.74002,200
29 Nov 20210.78000.78000.78000.78000.7800-
26 Nov 20210.78000.78000.78000.78000.7800-
25 Nov 20210.78000.78000.78000.78000.7800-
24 Nov 20210.76500.78000.76500.78000.780065,000
23 Nov 20210.75500.75500.75500.75500.7550-
22 Nov 20210.75500.75500.75500.75500.7550-
19 Nov 20210.75500.75500.75500.75500.7550-
18 Nov 20210.75500.75500.75500.75500.7550-
17 Nov 20210.75500.75500.75500.75500.7550-
16 Nov 20210.75500.75500.75500.75500.75506,000
15 Nov 20210.71000.75500.71000.75500.755036,900
12 Nov 20210.75500.75500.73000.73000.730040,800
11 Nov 20210.75500.75500.75500.75500.7550-
10 Nov 20210.75500.75500.75500.75500.75505,300
09 Nov 20210.79000.79000.79000.79000.7900-
08 Nov 20210.79000.79000.79000.79000.7900300
05 Nov 20210.78500.80000.78500.80000.80005,800
03 Nov 20210.79000.79000.79000.79000.7900-
02 Nov 20210.79000.79000.79000.79000.7900200
02 Nov 20210.0125 Dividend
01 Nov 20210.78000.79500.76500.79000.777534,000
29 Oct 20210.79000.79000.79000.79000.7775-
28 Oct 20210.79000.79000.79000.79000.777516,700
27 Oct 20210.79500.79500.79500.79500.7824-
26 Oct 20210.78500.79500.78500.79500.78245,000
25 Oct 20210.86000.86000.75500.75500.743125,000
22 Oct 20210.79000.87500.79000.82500.811921,200
21 Oct 20210.77500.78000.77500.78000.76778,000
20 Oct 20210.77500.77500.77500.77500.76275,000
19 Oct 20210.77500.78000.77500.77500.762726,000
18 Oct 20210.79000.79500.75000.79000.777543,900
15 Oct 20210.80500.80500.80500.80500.7923-
14 Oct 20210.80500.80500.80500.80500.7923-
13 Oct 20210.80500.80500.80500.80500.7923-
12 Oct 20210.80500.80500.80500.80500.79231,100
11 Oct 20210.78000.78000.78000.78000.7677-
08 Oct 20210.79500.79500.78000.78000.767718,200
07 Oct 20210.80000.80000.80000.80000.7873-
06 Oct 20210.80000.80000.80000.80000.7873-
05 Oct 20210.80000.80000.80000.80000.7873-
04 Oct 20210.80000.80000.80000.80000.7873-
01 Oct 20210.80000.80000.80000.80000.78733,100
30 Sep 20210.82000.82000.82000.82000.8070-
29 Sep 20210.82000.82000.82000.82000.8070-
28 Sep 20210.82000.82000.82000.82000.8070-
27 Sep 20210.82000.82000.82000.82000.8070-
24 Sep 20210.80000.82000.80000.82000.807023,000
23 Sep 20210.80000.80000.80000.80000.78736,200
22 Sep 20210.82000.82000.80500.80500.792334,000
21 Sep 20210.82000.82000.82000.82000.80701,100
20 Sep 20210.85500.85500.85500.85500.8415-
17 Sep 20210.85500.85500.85500.85500.8415-
16 Sep 20210.85500.85500.85500.85500.8415-
15 Sep 20210.81000.85500.81000.85500.84158,700
14 Sep 20210.83000.83000.83000.83000.8169-
13 Sep 20210.81500.83000.81000.83000.816931,000
10 Sep 20210.82000.82000.81500.81500.802114,000
09 Sep 20210.83000.83000.82500.83000.81696,000
08 Sep 20210.84000.84000.84000.84000.8267-
07 Sep 20210.84000.84000.84000.84000.8267200
06 Sep 20210.85000.87000.85000.87000.856222,000
03 Sep 20210.83000.85000.83000.85000.836644,600
02 Sep 20210.81500.81500.81500.81500.8021-
01 Sep 20210.81500.81500.81500.81500.80211,600
31 Aug 20210.82000.82000.80500.80500.792325,500
30 Aug 20210.81000.83000.80000.81000.7972101,100
27 Aug 20210.82500.83500.80500.80500.792328,900
26 Aug 20210.82500.82500.82500.82500.8119-
25 Aug 20210.82000.82500.82000.82500.81194,300
24 Aug 20210.80500.80500.78500.78500.772629,700
23 Aug 20210.82500.84000.81500.81500.802115,100
20 Aug 20210.82500.82500.82500.82500.8119-
19 Aug 20210.84500.84500.82500.82500.811928,900
18 Aug 20210.87000.87000.87000.87000.8562-
17 Aug 20210.87000.87000.87000.87000.8562-
16 Aug 20210.87000.87000.87000.87000.8562-
13 Aug 20210.85000.87000.85000.87000.856211,500
12 Aug 20210.86500.87500.86500.87500.861220,800
11 Aug 20210.87000.87500.87000.87500.861210,000
10 Aug 20210.84500.87000.84500.86500.85135,400
06 Aug 20210.85500.87500.85500.87500.8612600
05 Aug 20210.85000.85000.83500.83500.821813,600
04 Aug 20210.87000.88500.87000.87000.856212,800
03 Aug 20210.84000.86500.84000.86500.8513300
02 Aug 20210.84000.84000.83500.83500.821825,000
30 Jul 20210.86000.86000.83500.83500.821846,700
29 Jul 20210.88000.88000.86000.86000.8464128,300
28 Jul 20210.90000.90000.89000.89000.875952,800
27 Jul 20210.91500.91500.90000.90000.885810,100
26 Jul 20210.90000.93000.90000.91500.9005100,800
23 Jul 20210.83000.91500.83000.90000.8858496,900
22 Jul 20210.80000.80000.78000.80000.787324,000
21 Jul 20210.81000.81000.75000.77500.762747,600
19 Jul 20210.75000.75000.75000.75000.738119,700
16 Jul 20210.77000.79000.77000.79000.77759,800
15 Jul 20210.78000.78000.72500.77000.757872,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...