Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
18,954.26
-157.64(-0.82%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Koda Ltd (BJZ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4850

0.0000

(0.00%)

At close: 04:48PM SGT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
22 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
21 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
20 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4850	15,000
19 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
16 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
15 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
14 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
13 Sept 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
12 Sept 2022	0.5250	0.5250	0.4950	0.4950	0.4950	9,100
09 Sept 2022	0.5250	0.5250	0.5250	0.5250	0.5250	100
08 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4850	24,400
07 Sept 2022	0.4850	0.4850	0.4850	0.4850	0.4850	1,300
06 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
05 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
02 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	15,000
01 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
31 Aug 2022	0.5300	0.5300	0.5000	0.5000	0.5000	88,500
30 Aug 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
29 Aug 2022	0.5600	0.5600	0.5400	0.5450	0.5450	65,000
26 Aug 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Aug 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Aug 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Aug 2022	0.5600	0.5600	0.5600	0.5600	0.5600	14,500
22 Aug 2022	0.5700	0.5700	0.5700	0.5700	0.5700	17,400
19 Aug 2022	0.5700	0.5800	0.5700	0.5800	0.5800	15,000
18 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
17 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
10 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	10,000
29 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	400
26 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	100
19 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
18 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Jul 2022	0.6200	0.6200	0.6200	0.6200	0.6200	12,500
05 Jul 2022	0.6550	0.6550	0.6550	0.6550	0.6550	-
04 Jul 2022	0.6550	0.6550	0.6550	0.6550	0.6550	-
01 Jul 2022	0.6550	0.6550	0.6550	0.6550	0.6550	-
30 Jun 2022	0.6400	0.6550	0.6400	0.6550	0.6550	11,900
29 Jun 2022	0.6750	0.6750	0.6750	0.6750	0.6750	20,100
28 Jun 2022	0.6300	0.6450	0.6300	0.6450	0.6450	600
27 Jun 2022	0.6000	0.6000	0.6000	0.6000	0.6000	100
24 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
21 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	4,000
20 Jun 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Jun 2022	0.6100	0.6100	0.6100	0.6100	0.6100	8,000
16 Jun 2022	0.6100	0.6100	0.6100	0.6100	0.6100	26,200
15 Jun 2022	0.6100	0.6100	0.6100	0.6100	0.6100	100
14 Jun 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
13 Jun 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
10 Jun 2022	0.6150	0.6150	0.6150	0.6150	0.6150	1,800
09 Jun 2022	0.6150	0.6200	0.6150	0.6200	0.6200	12,000
08 Jun 2022	0.6100	0.6150	0.6100	0.6150	0.6150	22,800
07 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	200
06 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 Jun 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Jun 2022	0.6250	0.6250	0.6100	0.6200	0.6200	73,300
01 Jun 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
31 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	6,800
23 May 2022	0.6400	0.6400	0.6400	0.6400	0.6400	900
20 May 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 May 2022	0.6200	0.6200	0.6200	0.6200	0.6200	5,000
18 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	15,000
17 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	11,800
10 May 2022	0.6450	0.6500	0.6450	0.6500	0.6500	20,000
09 May 2022	0.6550	0.6550	0.6550	0.6550	0.6550	15,200
06 May 2022	0.6550	0.6550	0.6550	0.6550	0.6550	16,500
05 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	6,900
04 May 2022	0.6500	0.6500	0.6500	0.6500	0.6500	17,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD18,954.26-157.64(-0.82%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Koda Ltd (BJZ.SI)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
18,954.26
-157.64(-0.82%)

CMC Crypto 200
434.61
-9.92(-2.23%)