Singapore markets closed

Koda Ltd (BJZ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.21000.0000 (0.00%)
At close: 02:01PM SGT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.21000.21000.21000.21000.2100-
11 Apr 20240.20500.21000.20500.21000.210040,000
09 Apr 20240.20000.20000.20000.20000.2000-
08 Apr 20240.20000.20000.20000.20000.2000-
05 Apr 20240.19800.20000.19500.20000.200067,000
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.20000.20000.20000.20000.2000-
02 Apr 20240.20000.20000.20000.20000.20009,500
01 Apr 20240.21000.21000.21000.21000.2100-
28 Mar 20240.21000.21000.21000.21000.2100-
27 Mar 20240.21000.21000.21000.21000.21002,400
26 Mar 20240.20000.20000.20000.20000.2000-
25 Mar 20240.19900.20000.19900.20000.2000116,000
22 Mar 20240.20500.20500.20500.20500.20505,000
21 Mar 20240.20500.20500.20500.20500.2050-
20 Mar 20240.20000.20500.20000.20500.20509,600
19 Mar 20240.20000.20000.20000.20000.20009,300
18 Mar 20240.20000.20000.20000.20000.2000-
15 Mar 20240.19100.20000.19000.20000.200030,300
14 Mar 20240.23500.23500.23500.23500.2350-
13 Mar 20240.23500.23500.23500.23500.2350-
12 Mar 20240.23500.23500.23500.23500.2350-
11 Mar 20240.23500.23500.23500.23500.2350-
08 Mar 20240.23500.23500.23500.23500.23504,500
07 Mar 20240.19000.19000.19000.19000.1900-
06 Mar 20240.19000.19000.19000.19000.1900-
05 Mar 20240.19000.19000.19000.19000.1900-
04 Mar 20240.19000.19000.19000.19000.1900-
01 Mar 20240.19000.19000.19000.19000.1900-
29 Feb 20240.19000.19000.19000.19000.1900-
28 Feb 20240.19000.19000.19000.19000.1900-
27 Feb 20240.19000.19000.19000.19000.1900-
26 Feb 20240.19000.19000.19000.19000.1900-
23 Feb 20240.19000.19000.19000.19000.1900500
22 Feb 20240.19000.19000.19000.19000.1900-
21 Feb 20240.19000.19000.19000.19000.1900-
20 Feb 20240.19000.19000.19000.19000.1900-
19 Feb 20240.19000.19000.19000.19000.1900-
16 Feb 20240.19000.19000.19000.19000.1900-
15 Feb 20240.19000.19000.19000.19000.1900-
14 Feb 20240.19000.19000.19000.19000.1900-
13 Feb 20240.19000.19000.19000.19000.1900-
09 Feb 20240.19000.19000.19000.19000.1900100
08 Feb 20240.20000.20000.20000.20000.2000-
07 Feb 20240.20000.20000.20000.20000.2000-
06 Feb 20240.20000.20000.20000.20000.2000-
05 Feb 20240.20000.20000.20000.20000.2000-
02 Feb 20240.20000.20000.20000.20000.200010,200
01 Feb 20240.20500.20500.20500.20500.205040,000
31 Jan 20240.20500.20500.20500.20500.2050-
30 Jan 20240.20500.20500.20500.20500.2050-
29 Jan 20240.20500.20500.20500.20500.205025,000
26 Jan 20240.20500.20500.20000.20000.200013,000
25 Jan 20240.20500.20500.20500.20500.2050-
24 Jan 20240.20500.20500.20500.20500.2050-
23 Jan 20240.20500.20500.20500.20500.2050-
22 Jan 20240.20500.20500.20500.20500.205020,500
19 Jan 20240.20500.20500.20500.20500.2050-
18 Jan 20240.20500.20500.20500.20500.2050-
17 Jan 20240.20500.20500.20500.20500.2050-
16 Jan 20240.20500.20500.20500.20500.2050-
15 Jan 20240.20500.20500.20500.20500.2050-
12 Jan 20240.20500.20500.20500.20500.2050-
11 Jan 20240.20500.20500.20500.20500.2050-
10 Jan 20240.20500.20500.20500.20500.2050-
09 Jan 20240.21500.21500.20500.20500.205023,000
08 Jan 20240.21000.21000.21000.21000.2100-
05 Jan 20240.21000.21000.21000.21000.2100-
04 Jan 20240.21000.21000.21000.21000.2100-
03 Jan 20240.22000.22000.21000.21000.210047,400
02 Jan 20240.20500.20500.20500.20500.20501,000
29 Dec 20230.22500.22500.22500.22500.2250-
28 Dec 20230.22500.22500.22500.22500.22501,300
27 Dec 20230.23000.23000.23000.23000.2300-
26 Dec 20230.23000.23000.23000.23000.2300-
22 Dec 20230.23000.23000.23000.23000.2300-
21 Dec 20230.23000.23000.23000.23000.2300-
20 Dec 20230.23000.23000.23000.23000.2300-
19 Dec 20230.23500.23500.23000.23000.23001,800
18 Dec 20230.21500.21500.19900.20000.200020,900
15 Dec 20230.22500.22500.22000.22000.220063,100
14 Dec 20230.22500.22500.22500.22500.2250-
13 Dec 20230.22500.22500.22500.22500.2250-
12 Dec 20230.22500.22500.22500.22500.2250-
11 Dec 20230.22000.22500.22000.22500.225020,100
08 Dec 20230.21500.21500.21500.21500.2150-
07 Dec 20230.22500.22500.21500.21500.215095,900
06 Dec 20230.22000.22000.22000.22000.2200-
05 Dec 20230.22000.22000.22000.22000.2200-
04 Dec 20230.22000.22000.22000.22000.2200-
01 Dec 20230.22000.22000.22000.22000.2200-
30 Nov 20230.22000.22000.22000.22000.2200-
29 Nov 20230.22000.22000.22000.22000.2200-
28 Nov 20230.22000.22000.22000.22000.2200-
27 Nov 20230.22000.22000.22000.22000.2200-
24 Nov 20230.22000.22000.22000.22000.2200-
23 Nov 20230.22000.22000.22000.22000.2200-
22 Nov 20230.22000.22000.22000.22000.2200-
21 Nov 20230.22000.22000.22000.22000.2200-
20 Nov 20230.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...