Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 303 | 81.25% |
BJRI240719C00050000 | 2024-02-29 1:28PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 57.91% |
BJRI241018C00050000 | 2024-04-23 12:27PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.85 | 0.00 | - | - | 1 | 47.49% |