Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.58 +38.19 (+0.76%) Dow
38,168.30 +265.01 (+0.70%) Nasdaq
15,801.58 +196.09 (+1.26%) Bitcoin USD
59,098.70 +1,975.84 (+3.46%) CMC Crypto 200
1,273.22 +2.48 (+0.20%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-04-12 10:32AM EDT | 27.50 | 6.50 | 5.40 | 8.00 | 0.00 | - | 13 | 50 | 133.59% |
| BJRI240517C00030000 | 2024-05-01 2:36PM EDT | 30.00 | 2.50 | 3.20 | 5.10 | 0.00 | - | 20 | 29 | 93.46% |
| BJRI240517C00032500 | 2024-05-02 9:51AM EDT | 32.50 | 1.60 | 1.65 | 1.85 | +0.40 | +33.33% | 1 | 361 | 57.03% |
| BJRI240517C00035000 | 2024-05-02 9:51AM EDT | 35.00 | 0.68 | 0.65 | 0.60 | +0.01 | +1.49% | 1 | 574 | 51.07% |
| BJRI240517C00037500 | 2024-04-29 12:54PM EDT | 37.50 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 151 | 56.35% |
| BJRI240517C00040000 | 2024-04-30 2:45PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 54.88% |
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 42.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 63.28% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 303 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.25% |
| BJRI240517P00030000 | 2024-05-02 12:06PM EDT | 30.00 | 0.50 | 0.30 | 0.50 | -0.05 | -9.09% | 71 | 28 | 52.93% |
| BJRI240517P00032500 | 2024-05-02 11:14AM EDT | 32.50 | 1.35 | 1.20 | 1.40 | -0.25 | -15.62% | 101 | 812 | 54.25% |
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 35.00 | 1.65 | 2.60 | 4.90 | 0.00 | - | 2 | 325 | 90.04% |
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 37.50 | 4.40 | 4.40 | 7.50 | 0.00 | - | 1 | 1 | 106.01% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 159.67% |
© 2024 Yahoo. All rights reserved.