Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.43 +1,789.96 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00042500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.25 | -83.33% | 6 | 1 | 125.49% |
| BJRI240719C00042500 | 2024-05-03 12:57PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | -0.14 | -20.29% | 33 | 31 | 41.90% |
| BJRI241018C00042500 | 2024-04-24 11:56AM EDT | 2024-10-18 | 1.30 | 1.30 | 2.15 | 0.00 | - | 1 | 31 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 2024-05-17 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 220.12% |
© 2024 Yahoo. All rights reserved.