Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.63 +3,656.82 (+6.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00040000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 26 | 13 | 60.84% |
| BJRI240719C00040000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 0.80 | 0.70 | 2.00 | 0.00 | - | 1 | 56 | 60.60% |
| BJRI241018C00040000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 2.31 | 1.85 | 2.35 | 0.00 | - | 1 | 0 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 2024-07-19 | 5.90 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 91.14% |
| BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 6.80 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 64.38% |
© 2024 Yahoo. All rights reserved.