Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.80 +1,850.33 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00035000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.74 | 0.75 | 1.00 | +0.07 | +10.45% | 208 | 620 | 42.38% |
| BJRI240621C00035000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 1.65 | 1.45 | 2.10 | 0.00 | - | - | 15 | 44.34% |
| BJRI240719C00035000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.70 | 2.35 | 2.80 | +0.79 | +41.36% | 12 | 263 | 46.41% |
| BJRI241018C00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 5.40 | 3.90 | 4.30 | +2.00 | +58.82% | 1 | 64 | 47.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00035000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.60 | -1.50 | -56.60% | 212 | 326 | 52.73% |
| BJRI240719P00035000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.65 | -1.30 | -35.14% | 14 | 149 | 39.01% |
© 2024 Yahoo. All rights reserved.