Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.47 +2,121.13 (+3.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00032500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.65 | +0.73 | +43.71% | 343 | 397 | 48.54% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 3.60 | 4.30 | 0.00 | - | 2 | 352 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00032500 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.40 | -1.15 | -88.46% | 7 | 911 | 45.12% |
| BJRI240621P00032500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 1.60 | 0.75 | 1.00 | 0.00 | - | 100 | 100 | 38.62% |
| BJRI240719P00032500 | 2024-05-02 3:36PM EDT | 2024-07-19 | 2.30 | 1.30 | 2.25 | 0.00 | - | 12 | 212 | 52.52% |
© 2024 Yahoo. All rights reserved.