Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.32 +1,956.81 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00030000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 3.30 | 4.20 | 6.70 | 0.00 | - | 10 | 39 | 96.29% |
| BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 7.10 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 51.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00030000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 97 | 107 | 95.21% |
| BJRI240719P00030000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.60 | 0.55 | 1.60 | 0.00 | - | 1 | 11 | 58.45% |
| BJRI241018P00030000 | 2024-03-12 1:10PM EDT | 2024-10-18 | 1.80 | 2.10 | 2.40 | 0.00 | - | - | 10 | 49.98% |
© 2024 Yahoo. All rights reserved.