Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.65 +3,778.21 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 9.90 | 6.70 | 8.00 | +4.20 | +73.68% | 1 | 53 | 82.62% |
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 2024-07-19 | 8.40 | 6.30 | 10.10 | 0.00 | - | - | 100 | 61.91% |
| BJRI241018C00027500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 9.88 | 8.60 | 9.40 | -0.27 | -2.66% | 40 | 1 | 54.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 155.47% |
| BJRI241018P00027500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.93 | 0.85 | 1.50 | -0.57 | -38.00% | 10 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.