Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,824.97 +2,801.66 (+4.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +4.20 | +73.68% | 1 | 53 | 27.50 | 0.15 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 10 | 39 | 30.00 | 0.80 | 0.00 | - | 97 | 107 |
| 2.40 | +0.73 | +43.71% | 343 | 397 | 32.50 | 0.15 | -1.15 | -88.46% | 7 | 911 |
| 0.74 | +0.07 | +10.45% | 208 | 620 | 35.00 | 1.15 | -1.50 | -56.60% | 212 | 326 |
| 0.60 | +0.30 | +100.00% | 102 | 155 | 37.50 | 2.80 | -1.60 | -36.36% | 20 | 1 |
| 0.05 | -0.15 | -75.00% | 41 | 13 | 40.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 6 | 1 | 42.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 303 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.