Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,256.09 -575.95 (-0.81%) CMC Crypto 200
1,526.88 +38.34 (+2.58%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00076000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 8.47% |
| BIV240719C00076000 | 2024-03-26 10:12AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 7.74% |
| BIV241018C00076000 | 2024-04-10 3:44PM EDT | 2024-10-18 | 0.56 | 0.35 | 0.65 | 0.00 | - | 2 | 0 | 6.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719P00076000 | 2024-02-28 12:17PM EDT | 2024-07-19 | 2.00 | 1.05 | 1.35 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.