Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.14 -47.92 (-3.58%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517C00072000 | 2024-04-23 10:46AM EDT | 72.00 | 1.83 | 1.25 | 1.60 | 0.00 | - | - | 3 | 11.18% |
| BIV240517C00075000 | 2024-04-23 10:46AM EDT | 75.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 3 | 12.50% |
| BIV240517C00076000 | 2024-04-03 12:38PM EDT | 76.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 16.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-04-16 1:30PM EDT | 73.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | - | 1 | 8.72% |
| BIV240517P00074000 | 2024-04-29 2:08PM EDT | 74.00 | 1.39 | 0.75 | 1.05 | 0.00 | - | 2 | 2 | 10.55% |
| BIV240517P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 2.09 | 0.05 | 4.80 | +1.39 | +198.57% | 1 | 1 | 59.84% |
© 2024 Yahoo. All rights reserved.