Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,233.34 +4,277.16 (+6.39%) CMC Crypto 200
1,538.32 +49.77 (+3.34%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00075000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BIV240719C00075000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| BIV241018C00075000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| BIV250117C00075000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV241018P00075000 | 2024-03-27 12:48PM EDT | 2024-10-18 | 1.05 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 10.83% |
© 2024 Yahoo. All rights reserved.