Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,982.35 +3,754.22 (+5.58%) CMC Crypto 200
1,530.45 +41.91 (+2.82%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00074000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| BIV240719C00074000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIV241018C00074000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00074000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BIV240719P00074000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| BIV241018P00074000 | 2024-02-21 12:03PM EDT | 2024-10-18 | 1.20 | 0.60 | 0.85 | 0.00 | - | - | 1 | 5.62% |
© 2024 Yahoo. All rights reserved.